- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,446.43
- Change Today: -4.92
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $256.88 | -2.09% | ABBV | $224.07 | 0.06% | ABT | $126.62 | -0.91% | ACN | $285.39 | 3.43% |
| AGN | $0.00 | 0.00% | AIG | $78.34 | 0.35% | ALL | $209.36 | 0.69% | AMGN | $330.83 | 0.20% |
| AMZN | $245.66 | 1.96% | APC | $0.00 | 0.00% | AXP | $383.72 | 0.04% | BA | $228.65 | -0.52% |
| BAC | $56.41 | -1.46% | BIIB | $184.41 | 0.99% | BK | $120.48 | -0.68% | BKNG | $5,399.34 | 0.95% |
| BMY | $56.41 | 3.65% | BRK.B | $502.15 | 0.62% | C | $121.21 | -1.05% | CAT | $605.14 | -2.88% |
| CELG | $0.00 | 0.00% | CL | $80.67 | 4.49% | CMCSA | $28.20 | 2.83% | COF | $256.92 | -0.40% |
| COP | $98.36 | 1.29% | COST | $925.74 | 4.12% | CSCO | $73.60 | -2.17% | CVS | $80.89 | 0.23% |
| CVX | $158.69 | 1.38% | DD | $43.82 | 0.87% | DIS | $114.89 | 0.28% | DOW | $25.84 | 1.25% |
| DVN | $35.91 | 0.07% | EMR | $143.22 | -1.65% | F | $14.44 | 4.60% | FDX | $311.90 | 1.29% |
| GD | $353.95 | -1.87% | GE | $313.83 | -4.18% | GILD | $120.83 | -0.44% | GM | $84.78 | 3.17% |
| GOOG | $326.86 | 3.91% | GOOGL | $326.40 | 3.84% | GS | $938.68 | -1.76% | HAL | $31.77 | 3.04% |
| HD | $361.57 | 3.52% | HPQ | $21.73 | -1.92% | IBM | $301.26 | -0.40% | INTC | $41.28 | 3.10% |
| JNJ | $205.74 | 0.46% | JPM | $330.83 | -1.13% | KMI | $27.37 | 2.05% | KO | $69.08 | 1.83% |
| LLY | $1,089.28 | 2.37% | LMT | $519.83 | -0.42% | LOW | $256.05 | 3.88% | MA | $583.51 | 0.55% |
| MCD | $308.30 | 1.83% | MDLZ | $53.26 | 1.00% | MDT | $100.04 | -0.27% | MET | $79.79 | -1.71% |
| META | $641.47 | -2.90% | MMM | $165.22 | -0.60% | MO | $55.92 | 1.39% | MON | $0.00 | 0.00% |
| MRK | $110.19 | 1.22% | MS | $185.53 | -1.18% | MSFT | $477.50 | -0.21% | NKE | $64.83 | -0.80% |
| NSC | $289.94 | -0.42% | ORCL | $189.69 | -2.10% | OXY | $42.52 | 1.88% | PFE | $25.23 | -0.77% |
| PG | $141.27 | 0.97% | PM | $157.99 | 1.82% | PYPL | $58.73 | -1.81% | QCOM | $183.84 | 0.76% |
| RTN | $0.00 | 0.00% | RTX | $186.81 | -1.89% | SBUX | $88.56 | -1.01% | SLB | $44.01 | 0.86% |
| SO | $87.63 | 0.13% | SPG | $186.30 | 0.00% | T | $24.21 | -0.54% | TGT | $107.48 | 3.05% |
| TXN | $188.05 | -2.11% | UNH | $345.89 | -0.88% | UNP | $229.75 | -1.66% | UPS | $107.47 | 2.14% |
| USB | $55.84 | -0.44% | V | $352.38 | -1.45% | VZ | $40.48 | 0.46% | WFC | $95.76 | -0.65% |
| WMT | $113.56 | 0.00% | XOM | $122.38 | 1.10% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN