FTSE Small Cap (SMX)

8,235.85
   
  • Change Today:
    -22.04
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

CPI
Capita
Price: 275.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
DIG
Dunedin Income Growth Inv Trust
Price: 319.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
BGEU
Baillie Gifford European Growth Trust
Price: 124.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
MCG
Mobico Group
Price: 23.26p
Market Cap: n/a
Change: 30 Day: Very High Negative
VANQ
Vanquis Banking Group 20
Price: 80.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
RM.
RM
Price: 103.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
STVG
STV Group
Price: 112.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
RCH
Reach
Price: 42.90p
Market Cap: n/a
Change: 30 Day: Very High Negative
TTG
TT Electronics
Price: 136.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
MARS
Marston's
Price: 51.30p
Market Cap: n/a
Change: 30 Day: Very High Negative
SYNT
Synthomer
Price: 101.60p
Market Cap: n/a
Change: 30 Day: Very High Negative
AAS
aberdeen Asia Focus
Price: 450.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
CYN
CQS Natural Resources Growth and Income
Price: 428.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
SDY
Speedy Hire
Price: 17.66p
Market Cap: n/a
Change: 30 Day: Very High Negative
ECOR
Ecora Royalties
Price: 170.80p
Market Cap: n/a
Change: 30 Day: Very High Negative
ARR
Aurora UK Alpha
Price: 255.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
BEMO
Barings Emerging Emea Opportunities
Price: 910.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
BGS
Baillie Gifford Shin Nippon
Price: 171.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
BOOT
Henry Boot
Price: 148.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
BMS
Braemar
Price: 224.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
BUT
Brunner Inv Trust
Price: 1,570.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
CGS
Castings
Price: 297.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
CLI
CLS Holdings
Price: 47.90p
Market Cap: n/a
Change: 30 Day: Very High Negative
CNE
Capricorn Energy
Price: 369.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
COST
Costain Group
Price: 226.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
FVA
Fevara
Price: 145.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 528.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
FAS
Fidelity Asian Values
Price: 630.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
BRLA
BlackRock Latin American Inv Trust
Price: 406.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
BGCG
Baillie Gifford China Growth Trust
Price: 303.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
JCH
JPMorgan Claverhouse Inv Trust
Price: 968.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
JIGI
JPMorgan India Growth & Income
Price: 878.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
BIOG
Biotech Growth Trust (The)
Price: 1,700.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 352.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
CTUK
Ct Uk Capital and Income Investment Trust
Price: 358.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
BASC
Brown Advisory US Smaller Companies
Price: 1,625.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
FSJ
Fisher (James) & Sons
Price: 442.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
FSTA
Fuller Smith & Turner
Price: 752.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
GDWN
Goodwin Plc
Price: 18,480.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
GLE
MJ Gleeson
Price: 279.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
GNC
Greencore Group (CDI)
Price: 265.80p
Market Cap: n/a
Change: 30 Day: Very High Negative
HHI
Henderson High Income Trust
Price: 207.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
HLCL
Helical
Price: 201.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
HTG
Hunting
Price: 419.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
IAD
Invesco Asia Dragon Trust
Price: 499.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
IBT
International Biotech Trust
Price: 1,130.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
MTE
Montanaro European Smaller Companies Trust
Price: 179.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
KMR
Kenmare Resources (CDI)
Price: 189.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
LWI
Lowland Investment Co
Price: 186.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
MACF
Macfarlane Group
Price: 78.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
MAJE
Majedie Investments
Price: 336.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
MCB
Mcbride
Price: 202.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
APTD
Aptitude Software Group
Price: 215.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
MER
Mears Group
Price: 423.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
MNL
Manchester & London Investment Trust
Price: 970.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
MSLH
Marshalls
Price: 163.70p
Market Cap: n/a
Change: 30 Day: Very High Negative
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 113.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
SCP
Schroder UK Mid Cap Fund
Price: 782.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
MWY
Mid Wynd International Inv Trust
Price: 800.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
OIG
Oryx International Growth Fund Ltd.
Price: 1,322.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
PAC
Pacific Assets Trust
Price: 425.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
PZC
PZ Cussons
Price: 103.20p
Market Cap: n/a
Change: 30 Day: Very High Negative
PINE
Pinewood Technologies Group
Price: 452.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
PRV
Porvair
Price: 834.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
RIII
Rights & Issues Investment Trust
Price: 2,450.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
DIA
Dialight
Price: 584.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
SCF
Schroder Income Growth Fund
Price: 375.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
BGUK
Baillie Gifford UK Growth Trust
Price: 223.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
SFR
Severfield
Price: 38.10p
Market Cap: n/a
Change: 30 Day: Very High Negative
SHI
SIG
Price: 9.43p
Market Cap: n/a
Change: 30 Day: Very High Negative
PHAR
Pharos Energy
Price: 30.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
SJG
Schroder Japan Trust
Price: 386.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
SST
Scottish Oriental Smaller Companies Trust
Price: 273.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
SUS
S&U
Price: 2,000.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
TLW
Tullow Oil
Price: 22.15p
Market Cap: n/a
Change: 30 Day: Very High Negative
TPT
Topps Tiles
Price: 36.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
TRI
Trifast
Price: 87.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
VP.
VP
Price: 470.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
VIP
Value and Indexed Property Income Trust
Price: 211.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
WIL
Wilmington
Price: 270.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
XAR
Xaar
Price: 118.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
YNGA
Young & Co's Brewery 'A' Shares
Price: 867.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
ZTF
Zotefoams
Price: 440.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
FUTR
Future
Price: 297.60p
Market Cap: n/a
Change: 30 Day: Very High Negative
RKW
Rockwood Strategic
Price: 323.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
LIO
Liontrust Asset Management
Price: 305.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
RWA
Robert Walters
Price: 147.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
LTI
Lindsell Train Investment Trust
Price: 544.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
ASC
ASOS
Price: 409.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
CCR
C&C Group (CDI)
Price: 97.60p
Market Cap: n/a
Change: 30 Day: Very High Negative
AEI
Aberdeen Equity Income Trust
Price: 461.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
ANII
Aberdeen New India Investment Trust
Price: 726.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
IEM
Impax Environmental Markets
Price: 444.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
AFL
Artemis UK Future Leaders
Price: 395.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
JAGI
JPMorgan Asia Growth & Income
Price: 590.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
JCGI
JpMorgan China Growth & Income
Price: 275.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
JSGI
JPMorgan Japan Small Cap Growth & Income
Price: 0.000p
Market Cap: n/a
Change: 30 Day: Very High Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 432.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
CTPE
CT Private Equity Trust
Price: 492.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
BIPS
Invesco Bond Income Plus Limited NPV
Price: 171.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 239.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
GOT
Global Opportunities Trust
Price: 348.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
MIGO
MIGO Opportunities Trust
Price: 417.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
CSN
Chesnara
Price: 372.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 43.10p
Market Cap: n/a
Change: 30 Day: Very High Negative
PAY
PayPoint
Price: 645.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
BRK
Brooks Macdonald Group
Price: 1,440.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 1,050.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
STEM
SThree
Price: 297.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
ESNT
Essentra
Price: 110.20p
Market Cap: n/a
Change: 30 Day: Very High Negative
STS
STS Global Income & Growth Trust
Price: 233.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
SEC
Strategic Equity Capital
Price: 363.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
EVOK
Evoke (DI)
Price: 44.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
PCTN
Picton Property Income Ltd
Price: 71.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
BERI
BlackRock Energy and Resources Income Trust
Price: 186.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
RECI
Real Estate Credit Investments Ltd
Price: 117.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
IGC
India Capital Growth Fund Ltd.
Price: 179.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 318.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
CLIG
City of London Investment Group
Price: 491.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
VNH
VietNam Holding Ltd
Price: 341.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
GCL
Geiger Counter Limited
Price: 67.90p
Market Cap: n/a
Change: 30 Day: Very High Negative
SNWS
Smiths News
Price: 68.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
MXF
MedicX Fund Ltd.
Price: 0.000p
Market Cap: n/a
Change: 30 Day: Very High Negative
LSL
LSL Property Services
Price: 277.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
FOXT
Foxtons Group
Price: 37.90p
Market Cap: n/a
Change: 30 Day: Very High Negative
NCYF
CQS New City High Yield Fund Limited
Price: 50.60p
Market Cap: n/a
Change: 30 Day: Very High Negative
NXR
Norcros
Price: 325.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
REC
Record
Price: 43.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
NRR
NewRiver REIT
Price: 80.20p
Market Cap: n/a
Change: 30 Day: Very High Negative
ENQ
EnQuest
Price: 26.05p
Market Cap: n/a
Change: 30 Day: Very High Negative
PCGH
Polar Capital Global Healthcare Trust
Price: 446.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
BSRT
Baker Steel Resources Trust Ltd.
Price: 139.25p
Market Cap: n/a
Change: 30 Day: Very High Negative
CAPD
Capital Limited (DI)
Price: 112.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 192.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
STB
Secure Trust Bank
Price: 1,468.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
BRAI
BlackRock American Income Trust
Price: 284.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
CRST
Crest Nicholson Holdings
Price: 62.70p
Market Cap: n/a
Change: 30 Day: Very High Negative
CVCG
CVC Income & Growth Limited NPV GBP
Price: 118.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
PCFT
Polar Capital Global Financials Trust
Price: 253.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
FSFL
Foresight Solar Fund Limited
Price: 70.30p
Market Cap: n/a
Change: 30 Day: Very High Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 85.70p
Market Cap: n/a
Change: 30 Day: Very High Negative
GMS
Gulf Marine Services
Price: 18.30p
Market Cap: n/a
Change: 30 Day: Very High Negative
CREI
Custodian Property Income Reit
Price: 81.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
CARD
Card Factory
Price: 75.70p
Market Cap: n/a
Change: 30 Day: Very High Negative
FGEN
Foresight Environmental Infrastructure Limited
Price: 90.20p
Market Cap: n/a
Change: 30 Day: Very High Negative
NESF
NextEnergy Solar Fund Limited Red
Price: 50.10p
Market Cap: n/a
Change: 30 Day: Very High Negative
SAGA
Saga
Price: 660.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
FDM
FDM Group (Holdings)
Price: 109.80p
Market Cap: n/a
Change: 30 Day: Very High Negative
MAB1
Mortgage Advice Bureau (Holdings)
Price: 513.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
RMMC
River UK Micro Cap Limited
Price: 247.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
DFS
DFS Furniture
Price: 165.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
ECEL
Eurocell
Price: 123.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
INOV
Schroders Capital Global Innovation Trust
Price: 17.10p
Market Cap: n/a
Change: 30 Day: Very High Negative
AEWU
Aew UK Reit
Price: 106.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
PRTC
PureTech Health
Price: 124.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 162.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
OTB
On The Beach Group
Price: 188.40p
Market Cap: n/a
Change: 30 Day: Very High Negative
IBST
Ibstock
Price: 87.55p
Market Cap: n/a
Change: 30 Day: Very High Negative
GABI
GCP Asset Backed Income Fund Limited
Price: 62.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
HSW
Hostelworld Group
Price: 108.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
RGL
Regional REIT Limited NPV
Price: 93.10p
Market Cap: n/a
Change: 30 Day: Very High Negative
GYM
The Gym Group
Price: 199.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
CCJI
CC Japan Income & Growth Trust
Price: 271.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
SERE
Schroder European Real Estate Investment Trust
Price: 60.40p
Market Cap: n/a
Change: 30 Day: Very High Negative
MTRO
Metro Bank Holdings
Price: 168.80p
Market Cap: n/a
Change: 30 Day: Very High Negative
FORT
Forterra
Price: 141.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
GROW
Molten Ventures
Price: 678.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
BOWL
Hollywood Bowl Group
Price: 277.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 259.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
LUCE
Luceco
Price: 216.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
CTHT
CT Healthcare Trust (Red)
Price: 135.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
ALFA
Alfa Financial Software Holdings
Price: 166.20p
Market Cap: n/a
Change: 30 Day: Very High Negative
RESI
Residential Secure Income
Price: 8.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
LIVE
Living Reit
Price: 75.10p
Market Cap: n/a
Change: 30 Day: Very High Negative
SBRE
Sabre Insurance Group
Price: 171.20p
Market Cap: n/a
Change: 30 Day: Very High Negative
ASLI
Abrdn European Logistics Income
Price: 17.30p
Market Cap: n/a
Change: 30 Day: Very High Negative
OIT
Odyssean Investment Trust
Price: 233.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
GSF
Gore Street Energy Storage Fund
Price: 49.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
ASAI
ASA International Group
Price: 246.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
FCH
Funding Circle Holdings
Price: 222.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
MMIT
Mobius Investment Trust
Price: 178.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
AJOT
AVI Japan Opportunity Trust
Price: 172.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
CHRY
Chrysalis Investments Limited NPV
Price: 72.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
MGCI
M & G Credit Income Investment Trust
Price: 91.80p
Market Cap: n/a
Change: 30 Day: Very High Negative
ORIT
Octopus Renewables Infrastructure Trust
Price: 62.20p
Market Cap: n/a
Change: 30 Day: Very High Negative
NAVF
Nippon Active Value Fund
Price: 227.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
ELIX
Elixirr International
Price: 613.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
ENRG
VH Global Energy Infrastructure
Price: 77.60p
Market Cap: n/a
Change: 30 Day: Very High Negative
PBEE
PensionBee Group
Price: 142.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
TMIP
Taylor Maritime Limited NPV
Price: 55.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
SRAD
Stelrad Group
Price: 149.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
AT.
Ashtead Technology Holdings
Price: 332.50p
Market Cap: n/a
Change: 30 Day: Very High Negative
AWEM
Ashoka Whiteoak Emerging Markets Trust
Price: 180.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
CABP
CAB Payments Holdings
Price: 82.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
The Beauty Tech Group
Price: 349.00p
Market Cap: n/a
Change: 30 Day: Very High Negative
The Smarter Web Company
Price: 32.01p
Market Cap: n/a
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page