Nasdaq 100 (IXND)

25,525.56
   
  • Change Today:
    -118.83
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $353.16 0.00% 1,243.00¢ 28.5 6.0 0.00% $156,025.79 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $157.84 0.00% 562.00¢ 28.2 n/a 0.00% $11,695.47 Overweight
Alphabet Inc. Class A $313.56 0.00% 813.00¢ 38.6 1.0 0.00% $3,828,270.73 Buy
Alphabet Inc. Class C $314.39 0.00% 813.00¢ 38.7 1.0 0.00% $3,924,401.49 n/a
Amazon.Com Inc. $232.07 0.00% 566.00¢ 41.1 0.4 0.00% $2,463,084.41 Buy
American Airlines Group $15.14 0.00% 129.00¢ 12.0 5.0 0.00% $10,152.82 Overweight
Amgen Inc. $329.63 0.00% 762.00¢ 43.7 n/a 2.74% $178,750.11 Overweight
Analog Devices Inc. $275.63 0.00% 456.00¢ 60.7 1.6 0.00% $135,555.81 Buy
Apple Inc. $273.76 0.00% 749.00¢ 36.5 1.6 0.37% $4,039,009.19 Overweight
Applied Materials Inc. $263.05 0.00% 871.00¢ 30.1 87.0 0.00% $210,567.60 Overweight
Asml Holdings N.V. $1,065.99 0.00% 1,925.00p 47.3 n/a 0.70% $421,895.41 n/a
Autodesk Inc. $301.23 0.00% 517.00¢ 0.6 0.0 0.00% $64,351.94 Buy
Automatic Data Processing Inc. $259.61 0.00% 1,002.00¢ 25.8 2.7 2.33% $104,907.85 Neutral
Baidu Inc. $126.81 0.00% 449.00¢ 27.8 n/a 0.00% $2,201,504.13 Buy
Biogen Inc $176.83 0.00% 1,121.00¢ 15.8 0.4 0.00% $25,818.26 Overweight
Biomarin Pharmaceutical Inc. $60.04 0.00% -13.00¢ n/a 0.0 0.00% $10,781.41 Buy
Booking Holdings Inc. $5,441.33 0.00% 17,496.00¢ 31.1 0.7 0.64% $179,236.30 Overweight
Broadcom Inc. $349.39 0.00% 491.00¢ 71.7 0.3 0.18% $1,669,544.84 Buy
Cadence Design Systems Inc. $317.71 0.00% 389.00¢ 82.0 105.5 0.00% $87,328.35 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $209.04 0.00% 3,553.00¢ 5.8 0.4 0.00% $29,405.53 Neutral
Check Point Software Technologies Ltd. $188.58 0.00% 603.00¢ 31.4 3.1 0.00% $26,017.92 Overweight
Cintas Corp. $191.04 0.00% 448.00¢ 42.7 0.1 0.82% $77,019.48 Neutral
Cisco Systems Inc. $77.79 0.00% 256.00¢ 30.5 77.9 2.07% $309,513.61 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $85.00 0.00% 452.00¢ 18.9 2.6 1.40% $42,357.15 Overweight
Comcast Corp. $29.87 0.00% 417.00¢ 7.1 0.6 4.18% $112,064.44 Neutral
Costco Wholesale Corp. $867.84 0.00% 1,824.00¢ 47.9 4.8 0.56% $387,101.02 Overweight
CSX Corp. $36.72 0.00% 179.00¢ 20.5 n/a 1.31% $69,584.96 Buy
DENTSPLY Sirona Inc. $11.25 0.00% -62.00¢ n/a 0.0 4.86% $2,386.94 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $123.93 0.00% 483.00¢ 25.7 n/a 0.00% $26,658.92 Neutral
eBay Inc. $87.74 0.00% 400.00¢ 21.3 n/a 1.27% $40,133.91 Neutral
Electronic Arts Inc. $204.27 0.00% 428.00¢ 47.8 n/a 0.37% $51,607.08 Neutral
Expedia Group Inc. $286.82 0.00% 939.00¢ 30.6 0.4 0.14% $38,035.85 Overweight
Fastenal Co. $41.29 0.00% 100.50¢ 41.4 n/a 1.88% $23,827.18 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $27.58 0.00% 104.00¢ 26.7 2.8 1.80% $17,134.09 Overweight
Gilead Sciences Inc. $124.91 0.00% 38.00¢ 328.2 n/a 2.47% $155,376.20 Buy
Hasbro Inc $82.83 0.00% 277.00¢ 29.8 0.0 2.54% $11,519.51 Buy
Henry Schein Inc. $76.44 0.00% 307.00¢ 24.8 n/a 0.00% $9,452.00 Neutral
Hologic Inc. $74.51 0.00% 250.00¢ 29.8 0.6 0.00% $16,581.02 Neutral
Idexx Laboratories Inc. $687.89 0.00% 1,077.00¢ 63.9 10.8 0.00% $56,182.72 Buy
Illumina Inc. $134.48 0.00% -769.00¢ n/a 0.0 0.00% $21,457.05 Overweight
Incyte Corp. $99.29 0.00% 16.00¢ 625.7 n/a 0.00% $19,364.68 Overweight
Intel Corp. $36.68 0.00% -438.00¢ n/a 0.0 1.05% $156,746.00 Neutral
Intuit Inc. $674.15 0.00% 1,382.00¢ 49.0 1.6 0.61% $188,844.72 Buy
Intuitive Surgical Inc. $575.40 0.00% 654.00¢ 88.4 3.2 0.00% $206,047.05 Overweight
J.B. Hunt Transport Services Inc. $197.55 0.00% 560.00¢ 35.4 n/a 0.87% $19,938.05 Overweight
JD.com, Inc. $29.27 0.00% 48.00¢ 61.2 0.0 0.00% $81,039.89 Buy
KLA-Tencor Corp. $1,260.39 0.00% 3,053.00¢ 41.9 0.8 0.53% $168,936.63 Overweight
Kraft Heinz Co. $24.25 0.00% 227.00¢ 10.6 n/a 6.63% $28,835.35 Neutral
Lam Research Corp. $175.87 0.00% 417.00¢ 42.7 0.0 0.52% $225,924.54 Buy
Liberty Global plc Series A $11.18 0.00% -216.00¢ n/a 0.0 0.00% $4,871.42 Overweight
Liberty Global plc Series C $11.10 0.00% -216.00¢ n/a 0.0 0.00% $1,997.17 n/a
Marriott International - Class A $314.41 0.00% 836.00¢ 37.7 n/a 0.76% $87,312.15 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,014.97 0.00% 3,769.00¢ 53.2 0.6 0.00% $15,881,211.47 Buy
Meta Platforms Inc. $658.69 0.00% 2,461.00¢ 27.0 0.4 0.30% $1,452,605.05 Buy
Microchip Technology Inc. $64.65 0.00% -1.00¢ n/a 0.0 2.80% $34,983.50 Overweight
Micron Technology Inc. $294.37 0.00% 765.00¢ 37.2 0.0 0.16% $319.53 Buy
Microsoft Corp. $487.10 0.00% 1,370.00¢ 35.6 2.3 0.68% $3,625,636.08 Buy
Mondelez International Inc. $55.04 0.00% 344.00¢ 15.9 n/a 3.28% $72,006.18 Overweight
Monster Beverage Corp $77.63 0.00% 150.00¢ 51.5 n/a 0.00% $75,228.74 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $139.34 0.00% 80.00¢ 172.6 4.0 0.00% $452,018.42 Buy
Netflix Inc. $94.15 0.00% 202.80¢ 46.6 0.7 0.00% $40,410.20 Buy
Nvidia Corp. $188.22 0.00% 297.00¢ 64.2 0.0 0.02% $4,663,602.78 Buy
O'Reilly Automotive Inc. $91.78 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,302.71 Buy
PACCAR Inc. $111.44 0.00% 792.00¢ 14.1 0.2 3.73% $58,622.68 Overweight
Paychex Inc. $114.00 0.00% 460.00¢ 24.8 n/a 3.52% $41,165.50 Neutral
Paypal Holdings Inc $59.49 0.00% 403.00¢ 14.9 3.2 0.00% $59,550.21 Neutral
QUALCOMM Inc. $173.43 0.00% 505.00¢ 34.6 n/a 1.99% $187,745.94 Overweight
Qvc Group Inc Series A $10.64 0.00% n/a n/a n/a n/a $4,262.46 Neutral
Regeneron Pharmaceuticals Inc. $780.50 0.00% 4,090.00¢ 19.2 1.8 0.00% $84,619.76 Overweight
Ross Stores Inc. $180.72 0.00% 636.00¢ 28.5 2.1 0.81% $59,561.19 Buy
Seagate Technology Plc $281.30 0.00% 84,315.00¢ 0.3 0.0 121.57% $60,872.41 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.33 0.00% -614.00¢ n/a 0.0 5.18% $6,983.40 Neutral
Skyworks Solutions Inc. $64.02 0.00% 309.00¢ 20.8 n/a 4.38% $9,548.03 Neutral
Starbucks Corp. $85.57 0.00% 163.00¢ 52.2 n/a 2.73% $96,727.45 Overweight
Synopsys Inc. $478.97 0.00% 813.00¢ 58.7 n/a 0.00% $78,225.67 Buy
T-Mobile Us, Inc. $203.15 0.00% 970.00¢ 20.7 0.5 1.85% $230,060.58 Overweight
Take-Two Interactive Software Inc. $255.70 0.00% -2,558.00¢ n/a 0.0 0.00% $45,353.54 Buy
Tesla Inc $459.64 0.00% 223.00¢ 213.1 n/a 0.00% $1,528,211.05 Overweight
Texas Instruments Inc $175.69 0.00% 524.00¢ 33.8 n/a 2.97% $161,137.68 Neutral
Trip.com Group Limited $72.61 0.00% -662.00¢ n/a 0.0 0.00% $5,434.09 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $604.64 0.00% 464,280.00¢ 0.1 0.0 0.00% $27,924.66 Overweight
Verisk Analytics Inc. $224.74 0.00% 669.00¢ 32.9 1.2 0.71% $30,939.04 Overweight
Vertex Pharmaceuticals Inc. $459.78 0.00% -208.00¢ n/a 0.0 0.00% $118,937.52 Overweight
Vodafone Group Plc ADS $13.15 0.00% 7.87p 141.6 26.4 0.40% $34,999.73 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $179.68 0.00% 461.00¢ 39.4 0.0 0.06% $62,994.38 Buy
Workday, Inc. $218.99 0.00% 198.00¢ 111.5 n/a 0.00% $47,455.35 Overweight
Wynn Resorts Ltd. $122.27 0.00% 456.00¢ 27.3 n/a 0.80% $13,408.74 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page