S&P 100 (S100)

2,738.83
   
  • Change Today:
      16.66
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $141.12 0.00% 728.00¢ 19.4 0.0 2.56% $76,130.00 Overweight
Abbott Laboratories $134.00 0.00% 767.00¢ 17.5 0.1 1.67% $232,047.53 Buy
AbbVie Inc $185.58 0.00% 240.00¢ 77.3 n/a 3.39% $327,596.40 Overweight
Accenture Plc $308.88 0.00% 1,157.00¢ 26.7 4.3 1.67% $193,136.49 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $202.62 0.00% 1,722.00¢ 11.8 0.0 1.82% $53,694.30 Buy
Alphabet Inc. Class A $154.28 -13.04% 813.00¢ 19.0 0.5 0.00% $1,883,913.07 Buy
Alphabet Inc. Class C $155.75 -13.22% 813.00¢ 19.2 0.5 0.00% $1,940,645.00 n/a
Altria Group Inc. $60.40 0.00% 654.00¢ 9.2 0.2 1.69% $102,115.38 Overweight
Amazon.Com Inc. $192.08 -9.09% 566.00¢ 34.0 0.4 0.00% $2,034,703.46 Buy
American Express Co. $283.66 0.00% 1,404.00¢ 20.2 0.8 0.99% $199,129.32 Overweight
American International Group Inc. $81.82 0.00% -219.00¢ n/a 0.0 1.91% $49,595.93 Overweight
Amgen Inc. $272.05 -13.26% 762.00¢ 40.3 n/a 2.97% $146,063.64 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $197.49 -20.23% 611.00¢ 35.7 n/a 0.00% $2,985.26 Overweight
AT&T Inc. $27.47 0.00% 149.00¢ 18.4 n/a 4.04% $197,121.83 Overweight
Bank of America Corp. $41.60 0.00% 325.00¢ 12.8 2.6 2.40% $316,611.85 Overweight
Bank Of New York Mellon Corp. $85.50 0.00% 584.00¢ 14.6 0.3 0.00% $61,361.64 Overweight
Berkshire Hathaway Inc. Class B $513.25 0.00% 4,127.00¢ 12.4 n/a 0.00% $685,697.89 Overweight
Biogen Inc $118.39 -17.73% 1,121.00¢ 12.3 0.3 0.00% $17,261.26 Overweight
Boeing Co. $191.70 0.00% -1,836.00¢ n/a 0.0 0.00% $143,789.18 Overweight
Booking Holdings Inc. $5,165.27 2.05% 17,496.00¢ 26.5 0.6 0.76% $170,180.15 Overweight
Bristol-Myers Squibb $46.88 0.00% -441.00¢ n/a 0.0 5.16% $94,041.28 Neutral
Capital One Financial Corp. $189.50 0.00% 1,161.00¢ 16.3 n/a 1.27% $72,243.09 Overweight
Caterpillar Inc. $324.25 0.00% 2,217.00¢ 14.6 1.5 1.71% $154,969.45 Neutral
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $137.04 0.00% 976.00¢ 14.0 n/a 4.76% $242,425.39 Overweight
Cisco Systems Inc. $59.71 -5.89% 255.00¢ 23.9 n/a 2.60% $239,257.97 Overweight
Citigroup Inc. $71.64 0.00% 603.00¢ 11.9 0.2 3.04% $134,473.37 Overweight
Coca-Cola Co. $71.17 0.00% 247.00¢ 28.8 n/a 2.73% $306,173.33 Buy
Colgate-Palmolive Co. $90.83 0.00% 353.00¢ 25.7 1.0 2.73% $73,806.19 Overweight
Comcast Corp. $34.22 -6.37% 417.00¢ 8.8 0.7 3.39% $129,293.50 Overweight
ConocoPhillips $88.82 0.00% 782.00¢ 11.4 n/a 2.84% $113,322.51 Buy
Costco Wholesale Corp. $1,007.71 -3.22% 1,659.00¢ 56.0 3.3 2.08% $446,542.51 Buy
CVS Health Corp $67.85 0.00% 367.00¢ 18.5 n/a 3.92% $85,491.00 Overweight
Devon Energy Corp. $31.93 0.00% 458.00¢ 7.0 n/a 0.00% $20,179.76 Overweight
Dow Chemical Co. $29.24 0.00% 157.00¢ 18.6 0.2 9.58% $22,937.96 Buy
DuPont de Nemours Inc $66.25 0.00% 177.00¢ 37.4 0.6 2.29% $27,692.10 Overweight
Eli Lilly and Company $751.45 0.00% 1,176.00¢ 63.9 0.6 0.00% $712,502.36 Buy
Emerson Electric Co. $112.38 0.00% 283.00¢ 39.7 n/a 0.00% $64,079.07 Buy
Exxon Mobil Corp. $106.07 0.00% 784.00¢ 13.5 n/a 3.62% $461,722.71 Overweight
FedEx Corp. $219.21 0.00% 1,741.00¢ 12.6 1.1 1.72% $69,708,782,135.01 Overweight
Ford Motor Co. $10.28 0.00% 109.00¢ 9.4 n/a 0.00% $40,020.04 Neutral
Gen Dynamics Corp. $271.98 0.00% 1,381.00¢ 19.7 1.4 2.09% $73,527.35 Overweight
General Electric Co. $214.49 0.00% 604.00¢ 35.5 n/a 0.52% $230,296.20 Buy
General Motors Corp $47.35 0.00% 645.00¢ 7.3 n/a 1.01% $47,350.00 Overweight
Gilead Sciences Inc. $98.16 -11.44% 38.00¢ 294.2 n/a 2.76% $122,307.36 Overweight
Goldman Sachs Group Inc. $565.70 0.00% 4,107.00¢ 13.8 0.2 2.03% $175,736.97 Overweight
Halliburton Co. $20.24 0.00% 284.00¢ 7.1 n/a 3.36% $17,568.32 Overweight
Home Depot Inc. $364.86 0.00% 1,496.00¢ 24.4 n/a 2.47% $362,670.83 Overweight
HP Inc $26.33 0.00% 283.00¢ 9.3 n/a 4.18% $24,723.87 Neutral
Intel Corp. $21.00 -11.93% -438.00¢ n/a 0.0 1.67% $90,930.00 Neutral
International Business Machines Corporation (CDI) $254.14 0.00% 825.00¢ 30.8 0.1 2.61% $1,191,281.25 Overweight
Johnson & Johnson $155.66 0.00% 584.00¢ 26.7 2.4 3.15% $374,661.49 Overweight
JP Morgan Chase & Co. $253.47 0.00% 1,979.00¢ 12.8 0.6 1.89% $709,112.74 Overweight
Kinder Morgan Inc Kans $27.04 0.00% 117.00¢ 23.1 2.2 4.25% $60,073.36 Overweight
Lockheed Martin Corp. $474.53 0.00% 2,239.00¢ 21.2 n/a 2.69% $111,040.02 Overweight
Lowe's Companies Inc. $224.48 0.00% 1,225.00¢ 18.3 n/a 2.03% $125,708.80 Overweight
Mastercard Incorporated $567.12 0.00% 1,389.00¢ 40.8 2.3 0.48% $518,347.68 Buy
McDonald's Corp. $313.49 0.00% 1,145.00¢ 27.4 n/a 2.16% $224,019.95 Buy
Medtronic Plc $83.62 0.00% 277.00¢ 30.2 n/a 3.30% $109,654.09 Overweight
Merck & Co. Inc. $77.65 0.00% 676.00¢ 11.5 0.0 4.02% $196,271.02 Overweight
Meta Platforms Inc. $598.01 -9.81% 2,461.00¢ 23.4 0.4 0.35% $1,309,641.92 Buy
MetLife Inc. $77.59 0.00% 182.00¢ 42.6 n/a 0.00% $56,704.40 Buy
Microsoft Corp. $438.17 9.37% 1,186.00¢ 31.9 1.5 0.79% $3,257,355.88 Buy
Mondelez International Inc. $67.22 2.38% 344.00¢ 19.7 n/a 2.64% $88,584.47 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $121.88 0.00% 804.00¢ 15.2 0.3 2.91% $195,818.99 Neutral
Nike Inc. $58.91 0.00% 376.00¢ 15.7 1.0 2.46% $17,555.18 Overweight
Norfolk Southern Corp. $224.07 0.00% 1,158.00¢ 19.3 0.4 2.41% $50,711.75 Overweight
Occidental Petroleum Corp. $41.44 0.00% 239.00¢ 17.3 n/a 2.12% $38,889.70 Neutral
Oracle Corp. $150.30 0.00% 382.00¢ 39.3 1.8 1.06% $412,423.21 Overweight
Paypal Holdings Inc $70.48 -6.52% 403.00¢ 16.2 3.5 0.00% $69,986.64 Overweight
Pfizer Inc. $22.97 0.00% 142.00¢ 16.2 0.1 7.36% $130,170.99 Neutral
Philip Morris International Inc. $172.00 0.00% 453.00¢ 38.0 n/a 3.08% $267,435.40 Buy
Procter & Gamble Co. $158.65 0.00% 618.00¢ 25.7 14.2 2.41% $636,059.56 Overweight
QUALCOMM Inc. $145.10 -10.97% 906.00¢ 16.9 0.4 0.00% $161,931.61 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $128.67 0.00% 358.00¢ 35.9 0.6 1.93% $171,404.26 Overweight
Schlumberger Ltd. $34.32 0.00% 314.00¢ 10.9 1.7 3.21% $48,077.17 Buy
Simon Property Group Inc. $163.01 0.00% 726.00¢ 22.5 5.6 4.97% $13,582.64 Overweight
Southern Co. $90.31 0.00% 402.00¢ 22.5 2.2 3.17% $99,070.07 Overweight
Starbucks Corp. $82.19 -27.37% 332.00¢ 29.4 n/a 2.37% $93,162.37 Overweight
Target Corp. $96.93 0.00% 889.00¢ 10.9 n/a 4.60% $44,158.11 Overweight
Texas Instruments Inc $165.64 -17.58% 524.00¢ 33.7 n/a 2.98% $150,898.04 Neutral
Union Pacific Corp. $216.84 0.00% 1,110.00¢ 19.5 3.2 2.43% $131,023.62 Overweight
United Parcel Service Inc. $96.95 0.00% 676.00¢ 14.3 n/a 6.73% $82,785.60 Overweight
Unitedhealth Group Inc. $385.55 0.00% 1,564.00¢ 24.7 n/a 2.12% $352,778.24 Buy
US Bancorp $42.14 0.00% 379.00¢ 11.1 0.7 4.70% $65,729.80 Overweight
Verizon Communications Inc. $43.61 0.00% 415.00¢ 10.5 0.2 6.16% $183,584.15 Overweight
Visa Inc. $351.27 0.00% 974.00¢ 36.1 2.1 0.00% $608,750.89 Buy
Walmart Inc. $97.43 0.00% 242.00¢ 40.3 1.5 0.85% $779,440.00 Buy
Walt Disney Co. $105.12 0.00% 272.00¢ 38.6 0.3 0.00% $199,728.01 Buy
Wells Fargo & Co. $73.31 0.00% 543.00¢ 13.5 1.2 0.00% $241,112.48 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page