AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,528.00p
   
  • Change Today:
    144.00p
  • 52 Week High: 14,148.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 209,910
  • Market Cap: £209,807m
  • RiskGrade: 123
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 13,530.00p 0 £0 Sell O
12:48 13,528.00p 25 £3,382 Sell AT
12:48 13,532.00p 32 £4,330 Sell AT
12:48 13,532.00p 44 £5,954 Sell AT
12:48 13,534.00p 21 £2,842 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 13,400.00p 35,605 £4,771,070 Sell UT
08:00 13,400.00p 2,297 £307,798 Unknown
10:43 13,543.74p 2,215 £299,994 Sell O
10:45 13,538.00p 2,199 £297,701 Buy AT
10:37 13,554.00p 2,166 £293,580 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page