Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:20 | 844.90p | 0 | £0 | Buy | O |
02-May-2025 16:20 | 844.90p | 0 | £0 | Buy | O |
02-May-2025 16:21 | 845.20p | 1 | £8 | Buy | O |
02-May-2025 15:59 | 846.40p | 0 | £0 | Buy | O |
02-May-2025 15:59 | 846.40p | 1 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 845.40p | 4,458,618 | £37,693,159 | Sell | PC |
02-May-2025 16:35 | 845.40p | 285,877 | £2,416,804 | Unknown | |
02-May-2025 08:00 | 838.30p | 204,848 | £1,717,241 | Buy | UT |
02-May-2025 16:35 | 845.40p | 181,314 | £1,532,829 | Unknown | |
02-May-2025 16:35 | 845.40p | 178,767 | £1,511,296 | Unknown |
You are here: research