Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:59 | 362.52p | 201,050 | £728,846 | Buy | O |
16:35 | 361.80p | 1,691 | £6,118 | Buy | O |
16:35 | 361.80p | 4,140 | £14,978 | Buy | O |
16:35 | 361.80p | 2,394,271 | £8,662,472 | Sell | PC |
16:35 | 361.80p | 7,302 | £26,419 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 361.80p | 2,394,271 | £8,662,472 | Sell | PC |
16:59 | 362.52p | 201,050 | £728,846 | Buy | O |
11:50 | 365.30p | 184,686 | £674,658 | Sell | O |
14:41 | 363.45p | 185,000 | £672,373 | Buy | O |
16:35 | 361.80p | 103,753 | £375,378 | Unknown |
You are here: research