| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:10 | 3,158.00p | 33 | £1,042 | Buy | AT |
| 13:09 | 3,157.00p | 288 | £9,092 | Buy | AT |
| 13:09 | 3,157.00p | 0 | £0 | Buy | O |
| 13:09 | 3,158.00p | 16 | £505 | Buy | O |
| 13:08 | 3,157.00p | 195 | £6,156 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:33 | 3,166.00p | 35,705 | £1,130,420 | Unknown | O |
| 08:09 | 3,148.50p | 32,170 | £1,012,872 | Unknown | O |
| 08:37 | 3,167.00p | 27,237 | £862,596 | Buy | O |
| 08:37 | 3,167.00p | 27,237 | £862,596 | Buy | O |
| 12:18 | 3,161.00p | 19,797 | £625,783 | Buy | O |
You are here: research