Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,616.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.92m
  • Volume: 24,524
  • Market Cap: £4,419.04m
  • RiskGrade: 219
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 2,618.80p 37 £969 Buy O
08:49 2,616.96p 100 £2,617 Buy O
08:47 2,616.00p 34 £889 Buy AT
08:47 2,616.00p 118 £3,087 Buy AT
08:47 2,617.00p 112 £2,931 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,609.00p 2,842 £74,148 Buy UT
08:33 2,625.64p 1,674 £43,953 Buy O
08:30 2,624.28p 1,674 £43,930 Sell O
08:24 2,619.00p 651 £17,050 Buy AT
08:38 2,630.00p 540 £14,202 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page