Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 777.00p | 8,640 | £67,133 | Buy | PC |
09-May-2025 16:35 | 777.00p | 27 | £210 | Unknown | |
09-May-2025 16:35 | 777.00p | 29 | £225 | Unknown | |
09-May-2025 16:35 | 777.00p | 3 | £23 | Unknown | |
09-May-2025 16:35 | 777.00p | 61 | £474 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 14:27 | 779.00p | 8,940 | £69,642 | Buy | O |
09-May-2025 16:35 | 777.00p | 8,640 | £67,133 | Buy | PC |
09-May-2025 12:02 | 779.25p | 6,384 | £49,747 | Buy | O |
09-May-2025 14:41 | 776.26p | 4,911 | £38,122 | Sell | O |
09-May-2025 11:29 | 780.00p | 3,217 | £25,092 | Buy | O |
You are here: research