Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,215.00p
   
  • Change Today:
    -65.00p
  • 52 Week High: 14,580.00
  • 52 Week Low: 9,028.00
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 31,799
  • Market Cap: £17,404m
  • RiskGrade: 153
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 14,215.00p 1 £142 Sell AT
13:18 14,215.00p 1 £142 Buy AT
13:18 14,210.00p 29 £4,121 Buy AT
13:18 14,210.00p 23 £3,268 Buy AT
13:18 14,210.00p 28 £3,979 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:54 14,235.00p 2,019 £287,405 Buy O
10:40 14,166.32p 2,000 £283,326 Buy O
09:32 14,211.86p 1,366 £194,134 Sell O
08:57 14,225.00p 1,000 £142,250 Buy O
08:00 14,290.00p 840 £120,036 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page