Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,265.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 14,580.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 584,944
  • Market Cap: £17,466m
  • RiskGrade: 153
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:32 14,290.00p 51,992 £7,429,657 Buy O
08-Jan-2026 16:32 14,290.00p 51,992 £7,429,657 Buy O
08-Jan-2026 11:44 14,290.00p 154,900 £22,135,210 Buy O
08-Jan-2026 11:39 14,290.00p 154,900 £22,135,210 Buy O
08-Jan-2026 15:03 14,240.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 11:39 14,290.00p 154,900 £22,135,209 Buy O
08-Jan-2026 11:44 14,290.00p 154,900 £22,135,209 Buy O
08-Jan-2026 16:35 14,265.00p 112,933 £16,109,892 Sell PC
08-Jan-2026 16:32 14,290.00p 51,992 £7,429,656 Buy O
08-Jan-2026 16:32 14,290.00p 51,992 £7,429,656 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page