The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

225.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 246.50
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 334.89m
  • Volume: 105,010
  • Market Cap: £755.18m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 226.00p 18 £41 Buy O
11:20 225.37p 4,414 £9,948 Buy O
11:00 225.50p 456 £1,028 Sell AT
11:00 225.50p 233 £525 Sell AT
11:00 225.50p 408 £920 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 224.90p 22,000 £49,478 Sell O
09:28 223.75p 11,233 £25,134 Buy O
10:09 224.50p 10,400 £23,348 Buy AT
11:00 225.50p 6,594 £14,870 Buy AT
09:14 223.50p 6,024 £13,464 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page