| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:11 | 64.80p | 424 | £275 | Buy | O |
| 16:08 | 64.71p | 1,531 | £991 | Buy | O |
| 16:06 | 64.80p | 4,606 | £2,985 | Buy | O |
| 16:06 | 64.80p | 659 | £427 | Buy | O |
| 16:05 | 64.70p | 6,158 | £3,984 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:58 | 64.26p | 72,757 | £46,753 | Buy | O |
| 13:30 | 64.50p | 63,974 | £41,263 | Sell | AT |
| 15:24 | 64.52p | 63,000 | £40,646 | Sell | O |
| 14:39 | 64.40p | 30,909 | £19,905 | Sell | O |
| 14:29 | 64.85p | 25,000 | £16,212 | Sell | O |
You are here: research