Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

63.40p
   
  • Change Today:
      0.100p
  • 52 Week High: 158.40
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 161,194
  • Market Cap: £103.70m
  • Beta: 1.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:00 63.26p 10,395 £6,576 Sell O
02-Jan-2026 16:35 63.40p 9,633 £6,107 Sell PC
02-Jan-2026 16:35 63.40p 22 £14 Unknown
02-Jan-2026 16:35 63.40p 444 £282 Unknown
02-Jan-2026 16:35 63.40p 119 £75 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:16 63.60p 25,953 £16,506 Sell O
02-Jan-2026 15:01 63.96p 24,500 £15,671 Sell O
02-Jan-2026 14:24 64.20p 15,492 £9,946 Buy O
02-Jan-2026 17:00 63.26p 10,395 £6,576 Sell O
02-Jan-2026 08:47 63.66p 10,000 £6,366 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page