| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:22 | 295.99p | 402 | £1,190 | Sell | O |
| 16:14 | 296.00p | 390 | £1,154 | Unknown | O |
| 16:12 | 295.00p | 2 | £6 | Sell | AT |
| 16:12 | 295.00p | 47 | £139 | Sell | AT |
| 16:12 | 295.52p | 630 | £1,862 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:44 | 294.30p | 30,000 | £88,290 | Buy | O |
| 15:17 | 295.50p | 27,208 | £80,400 | Buy | AT |
| 10:13 | 294.12p | 26,462 | £77,830 | Buy | O |
| 12:04 | 294.89p | 25,403 | £74,911 | Buy | O |
| 14:15 | 294.50p | 25,000 | £73,625 | Sell | O |
You are here: research