Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

 225.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 278.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 37,907
  • Market Cap: £73.04m
  • RiskGrade: 201
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 225.00p 52 £117 Buy PC
07-Jan-2026 16:35 225.00p 9 £20 Unknown
07-Jan-2026 16:35 225.00p 30 £68 Unknown
07-Jan-2026 16:35 225.00p 6 £14 Unknown
07-Jan-2026 16:35 225.00p 3 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:07 225.00p 9,096 £20,466 Buy AT
07-Jan-2026 14:28 223.64p 7,245 £16,203 Sell O
07-Jan-2026 14:07 224.00p 3,000 £6,720 Buy O
07-Jan-2026 09:09 224.00p 3,000 £6,720 Buy O
07-Jan-2026 09:09 224.00p 3,000 £6,720 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page