Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 623.60p | 1 | £6 | Sell | O |
16:26 | 623.60p | 1 | £6 | Sell | O |
16:26 | 623.60p | 1 | £6 | Sell | O |
16:26 | 623.60p | 1 | £6 | Sell | O |
16:26 | 623.60p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 623.20p | 211,126 | £1,315,737 | Buy | PC |
16:35 | 623.20p | 28,287 | £176,285 | Buy | O |
09:53 | 631.80p | 26,204 | £165,557 | Buy | AT |
13:44 | 624.60p | 17,987 | £112,347 | Buy | AT |
16:35 | 623.20p | 12,903 | £80,412 | Unknown |
You are here: research