BlackRock Smaller Companies Trust (BRSC)

Sector:

Investment Firms

Index:

FTSE 250

270.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 283.60
  • 52 Week Low: 234.00
  • Currency: UK Pounds
  • Shares Issued: 236.99m
  • Volume: 351,912
  • Market Cap: £641.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:35 270.50p 38,008 £102,812 Sell PC
05-Nov-2026 16:35 270.50p 1 £3 Unknown
05-Nov-2026 16:35 270.50p 587 £1,588 Unknown
05-Nov-2026 16:35 270.50p 487 £1,317 Unknown
05-Nov-2026 16:35 270.50p 670 £1,812 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:20 277.50p 50,000 £138,750 Buy O
05-Nov-2026 16:35 270.50p 38,008 £102,812 Sell PC
05-Nov-2026 14:07 277.23p 23,089 £64,009 Sell O
05-Nov-2026 11:21 277.56p 10,875 £30,184 Buy O
05-Nov-2026 08:53 277.88p 10,000 £27,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page