SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

181.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 289.50
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 75,726
  • Market Cap: £232.38m
  • RiskGrade: 1,320
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 181.80p 18,467 £33,573 Sell PC
09-Jan-2026 16:35 181.80p 54 £98 Unknown
09-Jan-2026 16:35 181.80p 220 £400 Unknown
09-Jan-2026 16:35 181.80p 59 £107 Unknown
09-Jan-2026 16:35 181.80p 10 £18 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 181.80p 18,467 £33,573 Sell PC
09-Jan-2026 10:30 183.46p 4,327 £7,938 Buy O
09-Jan-2026 15:37 181.81p 4,064 £7,389 Sell O
09-Jan-2026 16:35 181.80p 2,552 £4,640 Unknown
09-Jan-2026 10:30 183.60p 2,504 £4,597 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page