Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

541.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 1,206,331
  • Market Cap: £1,472.16m
  • RiskGrade: 157
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:37 541.00p 2,906 £15,722 Sell PT
09-Jan-2026 16:37 541.00p 10,000 £54,100 Sell PT
09-Jan-2026 16:35 541.00p 6,129 £33,158 Buy PT
09-Jan-2026 16:35 541.00p 458,056 £2,478,083 Buy PC
09-Jan-2026 16:35 541.00p 1,827 £9,884 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 541.00p 458,056 £2,478,083 Buy PC
09-Jan-2026 09:39 522.00p 110,000 £574,200 Buy O
09-Jan-2026 08:51 516.00p 53,775 £277,479 Unknown O
09-Jan-2026 09:23 519.00p 50,000 £259,500 Unknown O
09-Jan-2026 09:23 519.00p 50,000 £259,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page