Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

378.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 400.00p
  • 52 Week Low: 132.50p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 3,760
  • Market Cap: £36.12m
  • RiskGrade: 258
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:40 370.00p 1,000 £3,700 Sell O
16-Jan-2026 13:17 370.00p 1,000 £3,700 Sell O
16-Jan-2026 12:19 370.30p 1,000 £3,703 Sell O
16-Jan-2026 11:24 370.00p 52 £192 Sell O
16-Jan-2026 09:49 400.00p 5 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 12:19 370.30p 1,000 £3,703 Sell O
16-Jan-2026 13:17 370.00p 1,000 £3,700 Sell O
16-Jan-2026 14:40 370.00p 1,000 £3,700 Sell O
16-Jan-2026 08:08 385.00p 519 £1,998 Sell O
16-Jan-2026 09:47 400.00p 181 £724 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page