City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      5.00p
  • 52 Week High: 538.00p
  • 52 Week Low: 411.00p
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 0
  • RiskGrade: 88
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 536.59p 600 £3,220 Buy O
16:09 537.00p 1 £5 Buy O
16:09 536.00p 18 £96 Sell O
16:08 536.58p 824 £4,421 Buy O
16:06 536.64p 3,708 £19,899 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 535.50p 58,675 £314,205 Sell O
12:37 535.65p 56,692 £303,671 Buy O
15:35 536.00p 42,858 £229,719 Buy O
14:30 536.00p 20,412 £109,408 Unknown O
10:45 534.90p 18,552 £99,235 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page