Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2025 16:36 | 1,983.00p | 11,608 | £230,187 | Buy | O |
07-May-2025 16:35 | 1,983.00p | 202 | £4,006 | Unknown | O |
07-May-2025 16:35 | 1,983.00p | 1,489 | £29,527 | Unknown | O |
07-May-2025 16:35 | 1,983.00p | 690 | £13,683 | Unknown | O |
07-May-2025 16:35 | 1,983.00p | 173 | £3,431 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2025 16:35 | 1,983.00p | 147,554 | £2,925,996 | Sell | PC |
07-May-2025 16:35 | 1,983.00p | 14,901 | £295,487 | Unknown | |
07-May-2025 16:36 | 1,983.00p | 11,608 | £230,187 | Buy | O |
07-May-2025 16:35 | 1,983.00p | 11,000 | £218,130 | Unknown | |
07-May-2025 16:35 | 1,983.00p | 6,018 | £119,337 | Unknown |
You are here: research