JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

85.72p
   
  • Change Today:
      1.26p
  • 52 Week High: 104.55
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 4,946.33m
  • Volume: 6,183,232
  • Market Cap: £4,240.00m
  • RiskGrade: 210
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:47 85.66p 217,185 £186,032 Buy O
02-Jan-2026 16:38 85.58p 111,119 £95,094 Sell O
02-Jan-2026 16:35 85.72p 439 £376 Sell O
02-Jan-2026 16:35 85.72p 2,622,742 £2,248,214 Buy PC
02-Jan-2026 16:35 85.72p 5,768 £4,944 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 85.72p 2,622,742 £2,248,214 Buy PC
02-Jan-2026 16:35 85.72p 303,706 £260,337 Unknown
02-Jan-2026 16:35 85.72p 225,565 £193,354 Unknown
02-Jan-2026 16:47 85.66p 217,185 £186,032 Buy O
02-Jan-2026 13:24 85.50p 209,645 £179,246 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page