Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

889.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 895.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 199.20m
  • Volume: 352,098
  • Market Cap: £1,770.91m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 889.00p 416 £3,698 Buy PT
09-May-2025 16:35 889.00p 147,319 £1,309,666 Buy PC
09-May-2025 16:35 889.00p 1,481 £13,166 Unknown
09-May-2025 16:35 889.00p 1,754 £15,593 Unknown
09-May-2025 16:35 889.00p 959 £8,526 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 889.00p 147,319 £1,309,666 Buy PC
09-May-2025 08:51 893.50p 75,000 £670,125 Sell O
09-May-2025 16:35 889.00p 7,282 £64,737 Unknown
09-May-2025 16:35 889.00p 5,884 £52,309 Unknown
09-May-2025 15:46 892.00p 5,366 £47,865 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page