Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 889.00p | 416 | £3,698 | Buy | PT |
09-May-2025 16:35 | 889.00p | 147,319 | £1,309,666 | Buy | PC |
09-May-2025 16:35 | 889.00p | 1,481 | £13,166 | Unknown | |
09-May-2025 16:35 | 889.00p | 1,754 | £15,593 | Unknown | |
09-May-2025 16:35 | 889.00p | 959 | £8,526 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 889.00p | 147,319 | £1,309,666 | Buy | PC |
09-May-2025 08:51 | 893.50p | 75,000 | £670,125 | Sell | O |
09-May-2025 16:35 | 889.00p | 7,282 | £64,737 | Unknown | |
09-May-2025 16:35 | 889.00p | 5,884 | £52,309 | Unknown | |
09-May-2025 15:46 | 892.00p | 5,366 | £47,865 | Sell | AT |
You are here: research