PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

71.50p
   
  • Change Today:
      0.40p
  • 52 Week High: 88.20p
  • 52 Week Low: 65.90p
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 803,763
  • Market Cap: £306.54m
  • RiskGrade: 132
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:26 71.40p 12 £9 Sell O
09-Jan-2026 16:26 71.40p 1 £1 Sell O
09-Jan-2026 16:26 71.40p 2 £1 Sell O
09-Jan-2026 16:26 71.40p 1 £1 Sell O
09-Jan-2026 16:26 71.30p 4 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:13 71.60p 100,000 £71,600 Buy O
09-Jan-2026 16:30 71.60p 70,751 £50,658 Unknown O
09-Jan-2026 16:35 71.50p 67,622 £48,350 Buy PC
09-Jan-2026 09:48 71.30p 57,520 £41,012 Sell O
09-Jan-2026 16:09 70.62p 50,000 £35,310 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page