Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

356.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 558.00p
  • 52 Week Low: 296.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 639,849
  • Market Cap: £410.33m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 351.86p 1,247 £4,388 Sell O
16:35 356.50p 28,970 £103,278 Buy PC
16:35 356.50p 78 £278 Unknown
16:35 356.50p 241 £859 Unknown
16:35 356.50p 241 £859 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 347.74p 100,000 £347,739 Sell O
15:42 345.48p 100,000 £345,475 Sell O
15:42 350.00p 80,286 £281,001 Sell O
15:16 347.50p 73,000 £253,675 Buy O
15:16 347.50p 70,739 £245,818 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page