Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 585.08
   
  • Change Today:
    $-7.19
  • 52 Week High: $610.45
  • 52 Week Low: $429.59
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 1,491,551
  • Market Cap: $208,640m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $585.08 234,477 $137,187,803 Sell
08-Jan-2026 15:59 $585.09 40 $23,404 Sell
08-Jan-2026 15:59 $585.34 60 $35,120 Buy
08-Jan-2026 15:59 $585.33 100 $58,533 Buy
08-Jan-2026 15:59 $585.29 122 $71,405 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page