Extra Space Storage (EXR)

Index:

S&P 500

$ 136.35
   
  • Change Today:
    $2.47
  • 52 Week High: $161.28
  • 52 Week Low: $126.61
  • Currency: US Dollars
  • Shares Issued: 212.00m
  • Volume: 1,621,841
  • Market Cap: $28,906m
  • RiskGrade: 111
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $136.35 216,515 $29,521,820 Sell
08-Jan-2026 15:59 $136.32 100 $13,632 Unknown
08-Jan-2026 15:59 $136.32 200 $27,264 Unknown
08-Jan-2026 15:59 $136.32 100 $13,632 Unknown
08-Jan-2026 15:59 $136.32 255 $34,762 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page