Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 92.00p
  • 52 Week Low: 62.00p
  • Currency: UK Pounds
  • Shares Issued: 549.63m
  • Volume: 0
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 64.88p 268 £174 Buy O
13:53 64.90p 51,351 £33,326 Buy O
13:52 64.82p 61 £40 Sell O
13:48 64.90p 2 £1 Buy O
13:47 64.80p 3,121 £2,022 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 65.00p 61,538 £39,998 Buy O
13:53 64.90p 51,351 £33,326 Buy O
12:30 64.95p 40,000 £25,980 Buy O
09:13 65.00p 28,782 £18,708 Sell O
13:06 65.00p 27,528 £17,893 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page