City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

379.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 29,281
  • Market Cap: £192.07m
  • RiskGrade: 230
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 376.67p 1,801 £6,784 Sell O
12:32 375.00p 1,801 £6,754 Sell O
12:14 379.80p 2,632 £9,996 Buy O
12:08 375.00p 0 £0 Sell O
12:08 375.00p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 376.03p 3,989 £15,000 Sell O
09:18 381.29p 3,910 £14,908 Buy O
09:09 379.80p 3,200 £12,154 Buy O
12:14 379.80p 2,632 £9,996 Buy O
09:18 381.30p 2,400 £9,151 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page