WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

643.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 496,186
  • Market Cap: £813.73m
  • RiskGrade: 324
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 643.50p 109,096 £702,033 Buy PC
09-Jan-2026 16:35 643.50p 640 £4,118 Unknown
09-Jan-2026 16:35 643.50p 101 £650 Unknown
09-Jan-2026 16:35 643.50p 608 £3,912 Unknown
09-Jan-2026 16:35 643.50p 324 £2,085 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 643.50p 109,096 £702,033 Buy PC
09-Jan-2026 13:32 647.50p 29,941 £193,868 Sell O
09-Jan-2026 13:32 647.50p 29,941 £193,868 Sell O
09-Jan-2026 14:55 642.36p 11,500 £73,871 Sell O
09-Jan-2026 14:46 643.98p 10,000 £64,398 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page