| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:09 | 588.00p | 100 | £588 | Buy | O |
| 15:09 | 588.00p | 345 | £2,029 | Sell | AT |
| 15:08 | 590.00p | 8 | £47 | Buy | O |
| 15:08 | 590.00p | 1 | £6 | Buy | O |
| 15:08 | 589.00p | 44 | £259 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:45 | 589.00p | 23,509 | £138,468 | Sell | O |
| 10:15 | 588.50p | 15,000 | £88,275 | Unknown | O |
| 08:00 | 580.00p | 11,349 | £65,824 | Sell | UT |
| 11:11 | 587.50p | 9,260 | £54,402 | Unknown | O |
| 13:26 | 579.25p | 7,000 | £40,548 | Unknown | O |
You are here: research