| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:30 | 579.12p | 2,576 | £14,918 | Sell | O |
| 13:29 | 580.50p | 2 | £12 | Buy | O |
| 13:29 | 580.00p | 3 | £17 | Buy | O |
| 13:29 | 577.50p | 21 | £121 | Sell | O |
| 13:28 | 577.50p | 173 | £999 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:45 | 589.00p | 23,509 | £138,468 | Sell | O |
| 10:15 | 588.50p | 15,000 | £88,275 | Unknown | O |
| 08:00 | 580.00p | 11,349 | £65,824 | Sell | UT |
| 11:11 | 587.50p | 9,260 | £54,402 | Unknown | O |
| 13:26 | 579.25p | 7,000 | £40,548 | Unknown | O |
You are here: research