Nvidia Corp. (NVDA)

Index:

Nasdaq 100

$ 185.04
   
  • Change Today:
    $-4.07
  • 52 Week High: $207.04
  • 52 Week Low: $96.30
  • Currency: US Dollars
  • Shares Issued: 24,477m
  • Volume: 172,457,048
  • Market Cap: $4,529,224m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $185.00 499 $92,315 Sell
08-Jan-2026 16:00 $185.07 1,000 $185,075 Buy
08-Jan-2026 16:00 $185.12 100 $18,512 Buy
08-Jan-2026 15:59 $185.10 100 $18,510 Unknown
08-Jan-2026 15:59 $185.10 100 $18,510 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page