| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 315.50p | 19,595 | £61,822 | Sell | PC |
| 16:35 | 315.50p | 286 | £902 | Unknown | |
| 16:35 | 315.50p | 570 | £1,798 | Unknown | |
| 16:35 | 315.50p | 578 | £1,824 | Unknown | |
| 16:35 | 315.50p | 499 | £1,574 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:10 | 319.50p | 27,304 | £87,236 | Buy | O |
| 12:16 | 317.83p | 23,757 | £75,507 | Sell | O |
| 09:26 | 318.00p | 19,682 | £62,589 | Sell | O |
| 16:35 | 315.50p | 19,595 | £61,822 | Sell | PC |
| 09:02 | 319.27p | 16,132 | £51,505 | Buy | O |
You are here: research