Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

142.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 153.90
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 6,868,174
  • Market Cap: £2,781.33m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:01 142.59p 167,838 £239,320 Buy O
16:49 142.40p 761 £1,084 Buy O
16:35 142.40p 1,562,409 £2,224,870 Sell PC
16:35 142.40p 11,558 £16,459 Unknown
16:35 142.40p 9,934 £14,146 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 142.40p 1,562,409 £2,224,870 Sell PC
16:17 142.80p 1,103,733 £1,576,131 Buy O
16:17 142.80p 1,103,733 £1,576,131 Buy O
15:48 143.79p 898,666 £1,292,192 Buy O
17:01 142.59p 167,838 £239,320 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page