IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

71.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 71.20p
  • 52 Week Low: 52.00p
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 8,209,765
  • Market Cap: £327.79m
  • RiskGrade: 278
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 17:32 71.04p 51,103 £36,304 Sell O
15-Jan-2026 17:32 71.00p 51,103 £36,283 Sell O
15-Jan-2026 17:32 71.04p 127,758 £90,759 Sell O
15-Jan-2026 17:32 71.00p 127,758 £90,708 Sell O
15-Jan-2026 10:02 71.00p 2,232,280 £1,584,919 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 10:04 70.93p 3,341,203 £2,369,882 Sell O
15-Jan-2026 10:02 71.00p 2,232,280 £1,584,919 Sell O
15-Jan-2026 11:00 71.02p 1,000,000 £710,210 Sell O
15-Jan-2026 11:00 71.00p 1,000,000 £710,000 Sell O
15-Jan-2026 17:32 71.04p 127,758 £90,759 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page