Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:04 | 337.00p | 18,151 | £61,169 | Buy | O |
17:04 | 337.00p | 8,598 | £28,975 | Buy | O |
16:47 | 337.98p | 117,790 | £398,101 | Buy | O |
16:35 | 337.00p | 10,111 | £34,074 | Buy | O |
16:35 | 337.00p | 1,867,665 | £6,294,031 | Unknown | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 337.00p | 1,867,665 | £6,294,031 | Unknown | PC |
16:35 | 337.00p | 137,465 | £463,257 | Unknown | |
16:47 | 337.98p | 117,790 | £398,101 | Buy | O |
16:35 | 337.00p | 113,703 | £383,179 | Unknown | |
16:35 | 337.00p | 112,744 | £379,947 | Unknown |
You are here: research