Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

169.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 5,291,662
  • Market Cap: £680.66m
  • RiskGrade: 165
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:35 169.40p 1 £2 Buy O
02-Jan-2026 17:05 169.00p 3,500 £5,915 Buy O
02-Jan-2026 16:49 168.73p 50,000 £84,364 Buy O
02-Jan-2026 16:49 168.48p 50,000 £84,238 Sell O
02-Jan-2026 16:35 169.00p 146 £247 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:17 170.00p 747,480 £1,270,716 Sell O
02-Jan-2026 11:42 169.00p 299,896 £506,824 Buy O
02-Jan-2026 11:43 169.00p 298,603 £504,639 Buy O
02-Jan-2026 08:30 170.10p 249,160 £423,821 Buy O
02-Jan-2026 16:35 169.00p 171,394 £289,656 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page