Tesco (TSCOL)

378.00p
   
  • Change Today:
      0.012p
  • 52 Week High: 396.25
  • 52 Week Low: 301.70
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 2,619,017
  • Market Cap: £30,773m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 378.00p 1,424 £5,383 Unknown VO
16:29 378.00p 349 £1,319 Unknown VO
16:29 378.00p 398 £1,504 Unknown VO
16:29 378.10p 2,156 £8,152 Buy VO
16:29 378.10p 2,071 £7,830 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page