Intertek Group (ITRKL)

4,642.00p
   
  • Change Today:
    -0.24p
  • 52 Week High: 5,380.00
  • 52 Week Low: 4,098.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 119,555
  • Market Cap: £7,492m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 16:29 4,642.00p 18 £836 Buy VO
07-May-2025 16:29 4,642.00p 72 £3,342 Buy VO
07-May-2025 16:29 4,642.00p 1 £46 Sell VO
07-May-2025 16:29 4,643.00p 1 £46 Unknown DK
07-May-2025 16:29 4,643.00p 1 £46 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page