CRH (CRHL)

9,340.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 9,524.00
  • 52 Week Low: 6,136.00
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 26,702
  • Market Cap: £76,879m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 9,340.00p 8 £747 Sell VO
02-Jan-2026 16:29 9,340.00p 30 £2,802 Sell VO
02-Jan-2026 16:29 9,344.00p 17 £1,588 Sell VO
02-Jan-2026 16:29 9,344.00p 7 £654 Sell VO
02-Jan-2026 16:28 9,344.00p 14 £1,308 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page