Grainger (GRIL)

193.60p
   
  • Change Today:
      0.012p
  • 52 Week High: 228.00p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 474,267
  • Market Cap: £799.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:27 193.60p 888 £1,719 Buy VO
13-Feb-2026 16:27 193.50p 412 £797 Unknown DK
13-Feb-2026 16:27 193.60p 58 £112 Buy VO
13-Feb-2026 16:26 193.40p 1,318 £2,549 Buy VO
13-Feb-2026 16:26 193.40p 1,041 £2,013 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page