Kier Group (KIEL)

157.60p
   
  • Change Today:
      0.002p
  • 52 Week High: 161.20
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 198,214
  • Market Cap: £151.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:29 157.60p 94 £148 Buy VO
13-May-2025 16:28 157.50p 1,300 £2,048 Unknown DK
13-May-2025 16:28 157.50p 1,300 £2,048 Sell DK
13-May-2025 16:28 157.60p 476 £750 Buy VO
13-May-2025 16:28 157.60p 25 £39 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page