Kier Group (KIEL)

228.50p
   
  • Change Today:
      0.020p
  • 52 Week High: 232.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 108,550
  • Market Cap: £219.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 228.50p 26 £59 Sell VO
09-Jan-2026 16:29 229.00p 190 £435 Buy VO
09-Jan-2026 16:29 229.00p 134 £307 Buy VO
09-Jan-2026 16:29 229.00p 139 £318 Buy VO
09-Jan-2026 16:29 229.00p 149 £341 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page