Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

88.75p
   
  • Change Today:
      0.65p
  • 52 Week High: 142.00
  • 52 Week Low: 84.65
  • Currency: UK Pounds
  • Shares Issued: 395.02m
  • Volume: 20,977,250
  • Market Cap: £350.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:55 88.75p 119,364 £105,936 Unknown O
28-Aug-2026 16:55 88.75p 84,279 £74,798 Unknown O
28-Aug-2026 16:51 88.75p 245,782 £218,132 Unknown O
28-Aug-2026 16:51 88.75p 16,589 £14,723 Unknown O
28-Aug-2026 16:51 88.75p 86,301 £76,592 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 88.75p 19,011,119 £16,872,368 Sell PC
28-Aug-2026 16:35 88.75p 2,805,576 £2,489,949 Unknown
28-Aug-2026 16:35 88.75p 2,000,000 £1,775,000 Unknown
28-Aug-2026 16:35 88.75p 1,603,821 £1,423,391 Unknown
28-Aug-2026 16:35 88.75p 1,569,727 £1,393,133 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page