Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

77.65p
   
  • Change Today:
      1.40p
  • 52 Week High: 142.00
  • 52 Week Low: 71.60
  • Currency: UK Pounds
  • Shares Issued: 395.02m
  • Volume: 1,310,440
  • Market Cap: £306.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:29 77.30p 509 £394 Buy AT
05-Nov-2026 16:29 77.30p 723 £559 Buy AT
05-Nov-2026 16:29 77.30p 600 £464 Buy AT
05-Nov-2026 16:29 77.20p 737 £569 Sell AT
05-Nov-2026 16:29 77.20p 127 £98 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 09:11 79.21p 41,490 £32,864 Sell O
05-Nov-2026 09:34 78.38p 30,000 £23,514 Sell O
05-Nov-2026 10:46 78.85p 25,000 £19,712 Sell AT
05-Nov-2026 08:02 76.81p 21,000 £16,131 Sell O
05-Nov-2026 11:11 79.00p 19,924 £15,740 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page