Games Workshop Group Plc (GAWL)

16,515.00p
   
  • Change Today:
    -1.75p
  • 52 Week High: 19,795.00p
  • 52 Week Low: 12,390.00p
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 13,098
  • Market Cap: £5,304m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 16,515.00p 94 £15,524 Buy DK
13-Feb-2026 16:28 16,510.00p 92 £15,189 Unknown DK
13-Feb-2026 16:28 16,510.00p 25 £4,128 Buy VO
13-Feb-2026 16:28 16,510.00p 15 £2,476 Buy VO
13-Feb-2026 16:28 16,510.00p 18 £2,972 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page