CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

578.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 592.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 110,808
  • Market Cap: £413.29m
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 570.00p 1,000 £5,700 Sell O
16:06 570.00p 500 £2,850 Sell O
16:03 569.40p 138 £786 Sell O
15:41 572.00p 1,909 £10,920 Sell AT
15:40 571.80p 2,336 £13,357 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 580.00p 25,000 £145,000 Sell O
08:36 580.00p 25,000 £145,000 Sell O
10:57 584.54p 12,438 £72,705 Buy O
13:28 576.50p 6,575 £37,905 Sell O
10:57 582.00p 4,567 £26,580 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page