Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

184.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 900,754
  • Market Cap: £392.13m
  • RiskGrade: 199
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 184.40p 115,197 £212,423 Sell PC
09-Jan-2026 16:35 184.40p 464 £856 Unknown
09-Jan-2026 16:35 184.40p 392 £723 Unknown
09-Jan-2026 16:35 184.40p 321 £592 Unknown
09-Jan-2026 16:35 184.40p 213 £393 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:59 183.30p 216,836 £397,460 Unknown O
09-Jan-2026 16:35 184.40p 115,197 £212,423 Sell PC
09-Jan-2026 10:56 184.00p 34,685 £63,820 Unknown O
09-Jan-2026 10:51 184.00p 20,000 £36,800 Sell O
09-Jan-2026 14:31 184.00p 16,496 £30,353 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page