| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:46 | 818.00p | 363 | £2,969 | Sell | AT |
| 08:46 | 818.00p | 40 | £327 | Sell | AT |
| 08:42 | 818.90p | 59 | £483 | Sell | O |
| 08:39 | 819.96p | 2 | £16 | Buy | O |
| 08:38 | 818.97p | 181 | £1,482 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:11 | 814.00p | 2,000 | £16,280 | Buy | O |
| 08:00 | 808.72p | 1,919 | £15,519 | Buy | O |
| 08:00 | 808.00p | 1,856 | £14,996 | Buy | O |
| 08:00 | 809.00p | 1,500 | £12,135 | Buy | AT |
| 08:30 | 819.18p | 1,252 | £10,256 | Sell | O |
You are here: research