Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

232.00p
   
  • Change Today:
    -4.60p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 154,262
  • Market Cap: £4,535.26m
  • RiskGrade: 96
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 232.00p 173 £401 Sell AT
09:02 232.00p 49 £114 Sell AT
09:02 232.00p 1,000 £2,320 Sell AT
09:02 232.20p 772 £1,793 Buy AT
09:02 232.20p 262 £608 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 232.80p 12,000 £27,936 Buy O
08:00 235.00p 7,566 £17,780 Sell UT
08:43 232.60p 4,677 £10,879 Sell AT
08:27 233.20p 3,992 £9,309 Buy AT
08:17 232.80p 2,750 £6,402 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page